3M - Aktienkurs

Aktienkurs
153.98
Täglich Wechseln
1.74 1.14%
Monatlich
5.18%
Jährlich
51.54%
Q3 Prognose
152.07

Preis Chg Tag Jahr Datum
Toray Industries 983.70 -4.10 -0.42% 29.57% 2025-07-01
Hitachi 4,190.00 -15.00 -0.36% 11.85% 2025-07-01
Mitsubishi Electric 3,142.00 31.00 1.00% 20.22% 2025-07-01
IHI 15,730.00 90.00 0.58% 212.29% 2025-07-01
Align Technology 193.88 4.55 2.40% -19.15% 2025-07-01
Ametek 182.93 1.97 1.09% 10.16% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Icahn Enterprises 8.34 0.29 3.60% -49.47% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
ITT 158.63 1.80 1.15% 25.09% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 573.09 6.25 1.10% 1.72% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US30 44548 400.17 0.91% 13.26% 2025-07-01